Bank Of America - Részvényárfolyam

Részvényárfolyam
39.21
Napi Változás
-0.07 -0.18%
Havi
1.66%
Évi
34.65%
Q2 Előrejelzés
39.52
Ár Chg Nap Év Dátum
Ally Financial 38.71 -1.06 -2.67% 34.97% 2024-06-14
Apollo Global Management 115.83 -0.45 -0.39% 49.67% 2024-06-14
American Express 224.44 2.18 0.98% 28.64% 2024-06-14
Bank Of America 39.21 -0.07 -0.18% 34.65% 2024-06-14
Barclays 202.00 -3.15 -1.54% 31.34% 2024-06-14
Bank Of New York Mellon 58.03 -0.53 -0.90% 29.32% 2024-06-14
BlackRock 769.14 -1.60 -0.21% 8.15% 2024-06-14
BNP Paribas 58.41 -1.59 -2.65% 3.77% 2024-06-14
Blackstone 121.29 -1.03 -0.84% 30.91% 2024-06-14
Citigroup 59.28 -0.91 -1.51% 22.08% 2024-06-14
Citizens Financial 34.08 -0.48 -1.39% 23.08% 2024-06-14
Carlyle 39.01 -0.65 -1.64% 23.41% 2024-06-14
Comerica 46.87 -1.36 -2.81% 9.29% 2024-06-14
Capital One Financial 133.56 -1.54 -1.14% 19.62% 2024-06-14
Deutsche Bank 14.41 -0.11 -0.77% 49.58% 2024-06-14
Discover Financial Services 121.93 -0.33 -0.27% 3.98% 2024-06-14
Evercore Partners 197.18 -0.22 -0.11% 58.00% 2024-06-14
Fifth Third Bancorp 35.19 -0.46 -1.28% 31.50% 2024-06-14
Goldman Sachs 446.57 -0.21 -0.05% 31.44% 2024-06-14
Huntington Bancshares 12.37 0.03 0.22% 13.59% 2024-06-14
HSBC Holdings 676.80 3.60 0.53% 11.06% 2024-06-14
ING 15.33 -0.23 -1.47% 25.45% 2024-06-14
Invesco 14.56 -0.29 -1.95% -13.85% 2024-06-14
JPMorgan 193.81 0.15 0.08% 36.98% 2024-06-14
KeyCorp 13.35 -0.29 -2.13% 32.39% 2024-06-14
KKR 109.25 -0.11 -0.10% 86.40% 2024-06-14
Lazard 36.64 -0.83 -2.22% 13.72% 2024-06-14
Mastercard 444.55 -0.48 -0.11% 17.28% 2024-06-14
Moelis & Company 52.40 0.10 0.19% 12.62% 2024-06-14
Morgan Stanley 95.40 0.19 0.20% 7.13% 2024-06-14
M&T Bank 142.15 -0.95 -0.66% 13.93% 2024-06-14
Northern 81.63 -1.10 -1.33% 9.94% 2024-06-14
PNC 151.14 -0.65 -0.43% 17.35% 2024-06-14
PayPal 60.57 -1.05 -1.70% -8.02% 2024-06-14
Regions Financial 18.68 -0.09 -0.48% 3.69% 2024-06-14
Charles Schwab 73.24 -0.16 -0.22% 34.76% 2024-06-14
Standard Chartered 724.20 -7.40 -1.01% 6.66% 2024-06-14
State Street 70.86 -0.77 -1.07% -5.08% 2024-06-14
Synchrony Financial 41.71 -1.12 -2.62% 24.72% 2024-06-14
Trustmark 27.83 -0.22 -0.78% 24.07% 2024-06-14
T. Rowe Price 114.78 -1.95 -1.67% 0.08% 2024-06-14
UBS 26.92 -0.29 -1.07% 47.47% 2024-06-14
US Bancorp 38.80 -0.48 -1.22% 16.55% 2024-06-14
Visa 270.36 -0.95 -0.35% 21.00% 2024-06-14
Wells Fargo 57.36 0.07 0.12% 36.31% 2024-06-14
Zions Bancorporation 40.78 -0.64 -1.55% 45.31% 2024-06-14

Ár Nap Év Dátum
US500 5433 -0.82 -0.02% 22.75% 2024-06-14
US Bank Index 52 -0.29 -0.56% 21.77% 2024-06-14